Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.32万 | $4.48亿 | -0.87% |
| 73 |
TQQQBTQQQB
|
$61.3 | $61.53 | $58.95 | $334.29万 | — | 2.07% |
| 557 |
ONGOntology Gas
|
$0.06966 | $0.07021 | $0.06706 | $13.31万 | $3,388.62万 | 0.29% |
| 22 |
XAUTTether Gold
|
$3925.56 | $3,962.60 | $3,891.09 | $1,918.29万 | $31.72亿 | -0.27% |
| 664 |
GNOGnosis
|
$108.23 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.92% |
| 485 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.34万 | $2,815.47万 | 2.31% |
| 513 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.10万 | $842.63万 | -1.47% |
| 425 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.48万 | $636.12万 | 0.11% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 506 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $16.48万 | $7,606.39万 | 0.42% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,563.23万 | $117.83亿 | 1.59% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.061 | $284.78万 | $932.56万 | 3.72% |
| 689 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | -0.14% |
| 671 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.60% |
| 678 |
TFUELTheta Fuel
|
$0.00804 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.88% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
相关站点
共 40 个
THORChain _币种排行
World Liberty _比特币行情
LayerZero _币种排行
Ethena _加密货币行情
Uniswap _以太坊ETH价格
AMDB _币种排行
USDC _比特币
Uniswap _数字货币市值
Initia _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _数字货币市值
THORChain _比特币行情
QQQB _以太坊ETH价格
INTWB _数字货币市值
Pepe _币种排行
狗币 _比特币行情
Hashflow _加密货币行情
POL _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _比特币行情
MegaETH _以太坊ETH价格
Bubblemaps _比特币行情
AMDB _加密货币行情
牛来 _以太坊ETH价格
牛来 _比特币
Sui _比特币
Chainlink _BTC行情
Ethena _币种排行
艾达币 _数字货币市值
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
POL _比特币行情
Aerodrome _币种排行
Starknet _BTC行情
Artificial _数字货币市值
Saga _以太坊ETH价格
Ripple USD _数字货币市值
Injective _比特币行情
SNXXB _数字货币市值