Portal
PORTAL · 美元计价
$0.01254
-3.54%
≈ ￥0.082764
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.013
24H 成交量$11.67万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.562 | $1.65 | $1.56 | $628.25万 | $3.84亿 | -5.05% |
| 51 |
TQQQBTQQQB
|
$59.59 | $64.45 | $58.95 | $730.64万 | — | -6.22% |
| 506 |
ONGOntology Gas
|
$0.06732 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.47% |
| 25 |
XAUTTether Gold
|
$3903.9 | $3,958.71 | $3,891.37 | $1,964.05万 | $9.73亿 | 0.29% |
| 660 |
GNOGnosis
|
$104.32 | $105.80 | $102.89 | $5.72万 | $2.68亿 | 0.35% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.10万 | $2,750.32万 | -1.53% |
| 456 |
DOLODolomite
|
$0.02301 | $0.02445 | $0.02288 | $25.02万 | $842.63万 | -0.17% |
| 471 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.09万 | $636.12万 | -4.83% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 531 |
WALWalrus
|
$0.02758 | $0.0289 | $0.02754 | $17.74万 | $3,515.96万 | -3.36% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.07579 | $0.07318 | $2,501.72万 | $126.96亿 | -2.19% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $349.08万 | $932.56万 | 3.50% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 683 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.80% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.37% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.52% |
相关站点
共 40 个
NBISB _数字货币市值
QQQB _币种排行
Ethena _比特币
Aster _数字货币市值
Aster _数字货币市值
LITEB _BTC行情
GOOGLB _币种排行
TQQQB _BTC行情
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _币种排行
LayerZero _加密货币行情
Aave _比特币行情
SOXLB _加密货币行情
Litecoin _比特币行情
Plasma _加密货币行情
LITEB _比特币行情
Worldcoin _数字货币市值
Lisk _BTC行情
First Digital _币种排行
Plasma _BTC行情
牛来 _加密货币行情
Solana _比特币行情
KORUB _数字货币市值
SNXXB _加密货币行情
Pepe _比特币
PAX Gold _以太坊ETH价格
RWUSD _比特币
Aave _币种排行
Gram _比特币行情
NVDAB _比特币行情
RedStone _币种排行
Quant _以太坊ETH价格
Polkadot _币种排行
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _加密货币行情
SNXXB _以太坊ETH价格
USDC _BTC行情
Injective _比特币