Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KNCKyber Network Crystal
|
$0.1141 | $0.1209 | $0.1134 | $22.78万 | $1,931.79万 | -5.55% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.58 | $1,096.11万 | $3.84亿 | -7.02% |
| 33 |
TQQQBTQQQB
|
$61.31 | $64.45 | $61.25 | $1,414.80万 | — | -3.53% |
| 551 |
ONGOntology Gas
|
$0.06904 | $0.07184 | $0.06883 | $15.69万 | $419.32万 | -2.94% |
| 27 |
XAUTTether Gold
|
$3940.73 | $3,958.71 | $3,873.76 | $1,937.86万 | $9.73亿 | 1.64% |
| 674 |
GNOGnosis
|
$104.08 | $105.63 | $102.89 | $3.37万 | $2.68亿 | 0.08% |
| 511 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.37万 | $2,750.32万 | -2.53% |
| 581 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $12.37万 | $842.63万 | 1.55% |
| 464 |
HEIHeima
|
$0.0949 | $0.1006 | $0.0947 | $23.65万 | $636.12万 | -5.01% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 542 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.70% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07634 | $0.07347 | $2,498.47万 | $126.96亿 | -2.16% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 92 |
ERACaldera
|
$0.0617 | $0.0665 | $0.0616 | $280.78万 | $932.56万 | -7.22% |
| 671 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.73万 | — | 2.24% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | -0.20% |
| 647 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.61% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.16万 | $7,505.82万 | -2.63% |
相关站点
共 40 个
Stellar _数字货币市值
Litecoin _比特币行情
MUB _加密货币行情
Uniswap _比特币行情
Quant _比特币行情
Aave _BTC行情
Mitosis _币种排行
MSTRB _数字货币市值
CRWVB _BTC行情
Sei _币种排行
Caldera _币种排行
RWUSD _比特币行情
Origin _以太坊ETH价格
Solana _数字货币市值
Near Protocol _BTC行情
Bitcoin Cash _币种排行
DRAMB _数字货币市值
MUB _BTC行情
MegaETH _BTC行情
Filecoin _比特币
TRON _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _加密货币行情
MSTRB _以太坊ETH价格
BitTensor _比特币
Stellar _以太坊ETH价格
Huma Finance _比特币
TQQQB _币种排行
XRP _比特币
THORChain _BTC行情
Ondo _比特币
1000CAT _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _币种排行
Gram _比特币行情
Sei _BTC行情
1000CAT _比特币行情
THORChain _BTC行情
Bubblemaps _比特币行情
Ethereum _BTC行情