Saga
SAGA · 美元计价
$0.01599
-2.56%
≈ ￥0.105534
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01641
24H 成交量$46.62万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1117 | $20.80万 | $1,931.79万 | -5.73% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.68 | $1.56 | $673.97万 | $3.84亿 | -4.40% |
| 41 |
TQQQBTQQQB
|
$59.27 | $64.45 | $59.05 | $913.41万 | — | -6.97% |
| 514 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.18万 | $419.32万 | -4.63% |
| 26 |
XAUTTether Gold
|
$3914.56 | $3,958.71 | $3,888.10 | $1,933.51万 | $9.73亿 | 0.26% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.63% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.91万 | $2,750.32万 | -2.04% |
| 434 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | 0.87% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.58% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 534 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02764 | $17.63万 | $3,515.96万 | -2.49% |
| 21 |
DOGEDogecoin
|
$0.07393 | $0.07579 | $0.07318 | $2,575.43万 | $126.96亿 | -2.04% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 80 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $359.78万 | $932.56万 | 4.62% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | -0.40% |
| 664 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.56万 | $6,022.00万 | -1.64% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.10万 | $7,505.82万 | -2.12% |
相关站点
共 40 个
MUB _数字货币市值
SNXXB _加密货币行情
United Stables _比特币行情
TRON _以太坊ETH价格
Aptos _币种排行
CRWVB _比特币行情
Ondo _比特币行情
Aster _数字货币市值
Dogecoin _BTC行情
USDC _币种排行
Mitosis _比特币
BitTensor _比特币
SNXXB _BTC行情
BNB _加密货币行情
Cosmos _币种排行
Bitcoin Cash _加密货币行情
1000CAT _币种排行
Sui _数字货币市值
Ethena _数字货币市值
Celo _以太坊ETH价格
Quant _数字货币市值
Celestia _以太坊ETH价格
Zcash _BTC行情
Avalanche _BTC行情
USDC _比特币
Aster _比特币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _以太坊ETH价格
Uniswap _BTC行情
Aave _数字货币市值
AAPLB _以太坊ETH价格
Stellar _BTC行情
Avalanche _数字货币市值
NFPrompt _BTC行情
SNDKB _比特币行情
Caldera _加密货币行情
TQQQB _比特币行情
Gitcoin _数字货币市值
KORUB _数字货币市值