Siacoin
SC · 美元计价
$0.000728
-2.41%
≈ ￥0.0048048
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KNCKyber Network Crystal
|
$0.1136 | $0.1208 | $0.1132 | $23.13万 | $1,931.79万 | -5.73% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.577 | $1.76 | $1.56 | $1,082.16万 | $3.84亿 | -7.45% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.91 | $1,444.17万 | — | -4.89% |
| 543 |
ONGOntology Gas
|
$0.06858 | $0.07184 | $0.06831 | $16.86万 | $419.32万 | -3.50% |
| 27 |
XAUTTether Gold
|
$3929.9 | $3,958.71 | $3,874.03 | $1,921.63万 | $9.73亿 | 1.44% |
| 675 |
GNOGnosis
|
$103.05 | $105.63 | $102.89 | $3.43万 | $2.68亿 | -0.82% |
| 504 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -2.27% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02363 | $0.02276 | $13.35万 | $842.63万 | 1.73% |
| 488 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $21.85万 | $636.12万 | -4.95% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 537 |
WALWalrus
|
$0.02797 | $0.02938 | $0.02786 | $17.27万 | $3,515.96万 | -3.95% |
| 21 |
DOGEDogecoin
|
$0.07353 | $0.07634 | $0.07318 | $2,553.96万 | $126.96亿 | -2.06% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 94 |
ERACaldera
|
$0.061 | $0.0665 | $0.0606 | $280.41万 | $932.56万 | -7.86% |
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 677 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.35万 | $3,843.91万 | -0.20% |
| 649 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.35万 | $6,022.00万 | -0.88% |
| 653 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $6.77万 | $7,505.82万 | -3.02% |
相关站点
共 40 个
Ondo _比特币
SKHYB _币种排行
Pump.fun _比特币行情
ZAMA _以太坊ETH价格
MRVLB _BTC行情
Plasma _比特币行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Sei _比特币
Sei _加密货币行情
Pudgy Penguins _币种排行
TRON _加密货币行情
TSLAB _币种排行
QQQB _加密货币行情
United Stables _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
CRCLB _以太坊ETH价格
Ondo _比特币行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
USDC _币种排行
Celo _币种排行
SKHYB _比特币
United Stables _币种排行
Sui _BTC行情
Near Protocol _比特币行情
Bitcoin _比特币行情
Polkadot _币种排行
Gram _数字货币市值
Artificial _比特币行情
INTCB _币种排行
NFPrompt _BTC行情
ZAMA _比特币行情
PAX Gold _加密货币行情
Tether Gold _数字货币市值
Sui _加密货币行情
Initia _比特币
BNCB _加密货币行情