Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.14万 | $1,931.79万 | -5.30% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.76 | $1.56 | $1,073.77万 | $3.84亿 | -6.66% |
| 34 |
TQQQBTQQQB
|
$59.72 | $64.45 | $59.61 | $1,459.39万 | — | -5.92% |
| 539 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.27万 | $419.32万 | -2.96% |
| 27 |
XAUTTether Gold
|
$3930.71 | $3,958.71 | $3,875.88 | $1,930.02万 | $9.73亿 | 1.42% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.43万 | $2.68亿 | 0.07% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.27% |
| 556 |
DOLODolomite
|
$0.02356 | $0.02403 | $0.02276 | $16.21万 | $842.63万 | 1.95% |
| 485 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $21.86万 | $636.12万 | -4.45% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 554 |
WALWalrus
|
$0.02805 | $0.02938 | $0.02786 | $16.36万 | $3,515.96万 | -3.74% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07634 | $0.07318 | $2,598.46万 | $126.96亿 | -1.89% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 94 |
ERACaldera
|
$0.0611 | $0.0663 | $0.0606 | $280.37万 | $932.56万 | -7.84% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 677 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.40% |
| 652 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -0.88% |
| 655 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.76% |
相关站点
共 40 个
Artificial _BTC行情
Tether Gold _比特币行情
NFPrompt _比特币行情
MegaETH _数字货币市值
RedStone _以太坊ETH价格
BNB _加密货币行情
TQQQB _比特币行情
SNXXB _币种排行
Ondo _比特币行情
TRON _比特币行情
CRWVB _BTC行情
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
Pendle _比特币行情
RedStone _比特币
Aster _加密货币行情
Quant _数字货币市值
Gitcoin _币种排行
Hyperliquid _BTC行情
NFPrompt _币种排行
Stellar _比特币行情
Gram _加密货币行情
INTWB _以太坊ETH价格
Mitosis _数字货币市值
Ethena _币种排行
USDC _以太坊ETH价格
Hedera _币种排行
KORUB _币种排行
MARSCOIN _BTC行情
MSTRB _比特币行情
TQQQB _BTC行情
CRCLB _以太坊ETH价格
Initia _比特币
MegaETH _数字货币市值
United Stables _数字货币市值
NVDAB _BTC行情
MSTRB _比特币行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
Bitcoin _以太坊ETH价格