TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 05:20:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1132 | $23.27万 | $1,931.79万 | -5.55% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $1,058.52万 | $3.84亿 | -5.66% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.29 | $1,480.27万 | — | -5.41% |
| 536 |
ONGOntology Gas
|
$0.06899 | $0.07184 | $0.06831 | $17.66万 | $419.32万 | -2.91% |
| 27 |
XAUTTether Gold
|
$3933.78 | $3,958.71 | $3,876.12 | $1,973.45万 | $9.73亿 | 1.47% |
| 676 |
GNOGnosis
|
$103.58 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.93% |
| 479 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.78万 | $2,750.32万 | -1.77% |
| 528 |
DOLODolomite
|
$0.0236 | $0.02403 | $0.02276 | $18.07万 | $842.63万 | 2.08% |
| 482 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $22.48万 | $636.12万 | -4.35% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 552 |
WALWalrus
|
$0.02821 | $0.02938 | $0.02786 | $16.46万 | $3,515.96万 | -2.72% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,634.69万 | $126.96亿 | -1.52% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 94 |
ERACaldera
|
$0.0611 | $0.0661 | $0.0606 | $280.14万 | $932.56万 | -7.28% |
| 674 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.20% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | 0.25% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.76% |
相关站点
共 40 个
BEAMX _币种排行
Ethereum _币种排行
Hyperliquid _比特币行情
Solana _比特币行情
TQQQB _加密货币行情
USDC _BTC行情
Ethereum _比特币
NFPrompt _数字货币市值
SOXLB _比特币
Aave _币种排行
Initia _以太坊ETH价格
QQQB _BTC行情
NBISB _加密货币行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _数字货币市值
Gitcoin _数字货币市值
Aerodrome _加密货币行情
SOXLB _加密货币行情
Quant _币种排行
Bitcoin Cash _比特币行情
TONToken _比特币行情
Stacks _比特币
DRAMB _币种排行
Pudgy Penguins _比特币
Haedal _BTC行情
BFUSD _比特币行情
Pepe _比特币
NFPrompt _数字货币市值
TONToken _比特币行情
TONToken _BTC行情
Aptos _BTC行情
XRP _比特币行情
INTCB _比特币
Gram _币种排行
Zcash _比特币
MRVLB _比特币行情
Aster _加密货币行情
Aster _比特币