波场
TRX · 美元计价
$0.3088
-1.31%
≈ ￥2.0381
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.3132
24H 最低$0.305
今日开盘$0.3129
24H 成交量$3,743.62万
流通市值$292.41亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.971 | $1.05 | $0.891 | $1,322.71万 | $2.34亿 | -6.99% |
| 155 |
TQQQBTQQQB
|
$55.87 | $56.54 | $54.30 | $140.54万 | — | -1.08% |
| 417 |
ONGOntology Gas
|
$0.05601 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.76% |
| 25 |
XAUTTether Gold
|
$3824.77 | $3,867.65 | $3,763.93 | $3,071.28万 | $9.44亿 | -1.08% |
| 576 |
GNOGnosis
|
$92.8 | $96.06 | $86.31 | $6.87万 | $2.38亿 | -2.75% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.45万 | $2,270.09万 | -4.22% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.04% |
| 379 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $34.98万 | $522.73万 | -4.05% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 273 |
WALWalrus
|
$0.02453 | $0.02542 | $0.0226 | $59.15万 | $3,076.43万 | -3.24% |
| 11 |
DOGE狗币
|
$0.05936 | $0.06326 | $0.05543 | $9,454.63万 | $103.82亿 | -5.78% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 87 |
ERACaldera
|
$0.0725 | $0.0772 | $0.0667 | $395.95万 | $1,089.13万 | -5.60% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $116.03万 | $3,185.80万 | -7.81% |
| 533 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.14% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.36万 | $6,516.06万 | 1.38% |