UMA
UMA · 美元计价
$0.277
-7.67%
≈ ￥1.8282
(-$0.02)
更新于 2026-11-14 23:15:02
24H 最高$0.302
24H 最低$0.276
今日开盘$0.3
24H 成交量$13.58万
流通市值$2,574.33万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
KNCKyber Network Crystal
|
$0.0985 | $0.105 | $0.0975 | $23.69万 | $1,768.04万 | -5.11% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.01 | $1.11 | $1.01 | $621.24万 | $2.61亿 | -8.10% |
| 122 |
TQQQBTQQQB
|
$55.88 | $58.10 | $55.58 | $163.55万 | — | -0.55% |
| 495 |
ONGOntology Gas
|
$0.05813 | $0.06381 | $0.05813 | $16.01万 | $375.87万 | -7.41% |
| 45 |
XAUTTether Gold
|
$3855.24 | $3,883.33 | $3,854.92 | $859.98万 | $9.54亿 | -0.66% |
| 552 |
GNOGnosis
|
$93.09 | $103.26 | $92.15 | $10.87万 | $2.62亿 | -9.25% |
| 346 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $32.99万 | $2,453.90万 | -6.69% |
| 436 |
DOLODolomite
|
$0.02005 | $0.02064 | $0.01991 | $21.38万 | $739.34万 | -2.39% |
| 381 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0783 | $27.53万 | $559.98万 | -6.52% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 375 |
WALWalrus
|
$0.02461 | $0.02728 | $0.02455 | $28.25万 | $3,344.18万 | -8.75% |
| 16 |
DOGE狗币
|
$0.06125 | $0.06581 | $0.061 | $3,675.39万 | $111.46亿 | -6.12% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 65 |
ERACaldera
|
$0.0745 | $0.079 | $0.0723 | $569.45万 | $1,130.66万 | -1.19% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $9,704.31 | — | 0.00% |
| 347 |
REQRequest
|
$0.0406 | $0.051 | $0.0404 | $32.58万 | $3,556.78万 | -14.17% |
| 579 |
TFUELTheta Fuel
|
$0.00681 | $0.00739 | $0.00673 | $7.78万 | $5,444.52万 | -7.60% |
| 458 |
QTUM量子链
|
$0.65 | $0.676 | $0.65 | $18.82万 | $6,724.30万 | -3.85% |