Usual
USUAL · 美元计价
$0.01019
-0.59%
≈ ￥0.067254
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01025
24H 成交量$31.85万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,012.48万 | $2.67亿 | -5.01% |
| 56 |
TQQQBTQQQB
|
$51.35 | $62.91 | $50.36 | $871.92万 | — | -17.96% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 14 |
XAUTTether Gold
|
$4091.87 | $4,128.31 | $4,040.82 | $8,071.08万 | $10.10亿 | 1.08% |
| 530 |
GNOGnosis
|
$113.71 | $114.86 | $111.50 | $22.30万 | $2.91亿 | 1.00% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.04万 | $2,631.52万 | -4.84% |
| 632 |
DOLODolomite
|
$0.02205 | $0.02368 | $0.0212 | $12.92万 | $787.75万 | -5.65% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 423 |
WALWalrus
|
$0.02752 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -5.23% |
| 18 |
DOGE狗币
|
$0.07267 | $0.07775 | $0.07111 | $4,915.17万 | $123.11亿 | -5.51% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 88 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $402.80万 | $1,026.03万 | 5.80% |
| 515 |
WENBWENB
|
$7.96 | $8.01 | $7.16 | $24.04万 | — | 5.71% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.59% |
| 682 |
TFUELTheta Fuel
|
$0.00771 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.46% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.43万 | $7,156.53万 | -4.50% |
相关站点
共 40 个
Render _BTC行情
Raydium _比特币
SNXXB _币种排行
Render _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _数字货币市值
Filecoin _比特币
Sui _BTC行情
Quant _加密货币行情
QQQB _比特币
以太坊 _加密货币行情
USDC _比特币
Injective _比特币行情
Injective _数字货币市值
Thena _数字货币市值
MarsCoin _以太坊ETH价格
LayerZero _数字货币市值
Injective _加密货币行情
Near Protocol _数字货币市值
Aerodrome _BTC行情
Tezos _以太坊ETH价格
NFPrompt _数字货币市值
EUR _BTC行情
Solana _币种排行
Huma Finance _以太坊ETH价格
Tezos _数字货币市值
狗币 _币种排行
Ether.fi _BTC行情
Avalanche _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _币种排行
Official Trump _加密货币行情
Initia _以太坊ETH价格
LayerZero _比特币行情
Zama _数字货币市值
Initia _BTC行情
SOXSB _币种排行
Tezos _比特币行情
达世币 _币种排行
Caldera _币种排行