WDCB
WDCB · 美元计价
$289.93
-7.29%
≈ ￥1913.54
(-$22.80)
更新于 2026-11-14 20:00:02
24H 最高$313.39
24H 最低$286.91
今日开盘$312.73
24H 成交量$9.36万
流通市值—
24H 涨跌额(-$22.80)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.03% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $559.21万 | $2.61亿 | -4.49% |
| 98 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $234.90万 | — | -6.28% |
| 508 |
ONGOntology Gas
|
$0.06008 | $0.06384 | $0.0595 | $14.56万 | $375.87万 | -3.59% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,189.28万 | $9.54亿 | -0.45% |
| 554 |
GNOGnosis
|
$95.64 | $104.64 | $94.54 | $10.66万 | $2.62亿 | -8.01% |
| 416 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.61万 | $2,453.90万 | -3.77% |
| 451 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.30万 | $739.34万 | -0.69% |
| 408 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.17万 | $559.98万 | -3.56% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 347 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.91万 | $3,344.18万 | -4.56% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,065.29万 | $111.46亿 | -3.45% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 60 |
ERACaldera
|
$0.0757 | $0.0797 | $0.0723 | $644.80万 | $1,130.66万 | -2.07% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.61万 | $3,556.78万 | -1.51% |
| 584 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -2.50% |
| 559 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.68% |