Plasma
XPL · 美元计价
$0.06313
-10.77%
≈ ￥0.416658
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.07128
24H 最低$0.0622
今日开盘$0.07075
24H 成交量$1,259.48万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KNCKyber Network Crystal
|
$0.1118 | $0.1196 | $0.1118 | $21.81万 | $1,931.79万 | -5.97% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.26% |
| 27 |
XAUTTether Gold
|
$3915.93 | $3,958.71 | $3,888.10 | $1,961.96万 | $9.73亿 | 0.45% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.69万 | $2,750.32万 | -2.53% |
| 434 |
DOLODolomite
|
$0.02326 | $0.02445 | $0.02276 | $27.81万 | $842.63万 | 0.69% |
| 475 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.81万 | $636.12万 | -4.75% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.02785 | $0.02896 | $0.02775 | $17.42万 | $3,515.96万 | -3.83% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07609 | $0.07318 | $2,554.76万 | $126.96亿 | -2.50% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.29万 | $932.56万 | 1.70% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 668 |
QTUMQtum
|
$0.743 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.62% |
相关站点
共 40 个
LITEB _以太坊ETH价格
RedStone _加密货币行情
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _BTC行情
LITEB _以太坊ETH价格
Celo _数字货币市值
Zcash _以太坊ETH价格
DRAMB _币种排行
SNXXB _数字货币市值
RedStone _BTC行情
Caldera _以太坊ETH价格
TRON _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币行情
Worldcoin _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
Chainlink _数字货币市值
TRON _以太坊ETH价格
Chainlink _比特币
Hedera _比特币行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Celo _数字货币市值
ZAMA _加密货币行情
Caldera _比特币
Near Protocol _比特币
Worldcoin _比特币行情
BEAMX _BTC行情
NFPrompt _加密货币行情
MUB _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _BTC行情
Zcash _BTC行情
CRCLB _数字货币市值
USDC _BTC行情
1000CAT _加密货币行情