ZAMA
ZAMA · 美元计价
$0.06786
-2.28%
≈ ￥0.447876
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06944
24H 成交量$304.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1131 | $22.61万 | $1,931.79万 | -5.11% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $902.18万 | $3.84亿 | -8.53% |
| 34 |
TQQQBTQQQB
|
$59.9 | $64.45 | $59.28 | $1,384.73万 | — | -5.63% |
| 542 |
ONGOntology Gas
|
$0.06857 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -3.83% |
| 28 |
XAUTTether Gold
|
$3943.7 | $3,958.71 | $3,888.10 | $1,920.46万 | $9.73亿 | 1.16% |
| 664 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.59% |
| 494 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -1.77% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 472 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -4.35% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 557 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.85万 | $3,515.96万 | -3.78% |
| 21 |
DOGEDogecoin
|
$0.07452 | $0.07634 | $0.07318 | $2,663.64万 | $126.96亿 | -1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $293.44万 | $932.56万 | -3.85% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.40% |
| 667 |
TFUELTheta Fuel
|
$0.00792 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.25% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
相关站点
共 40 个
BNB _加密货币行情
AMDB _比特币行情
BEAMX _币种排行
Quant _比特币行情
Litecoin _数字货币市值
NBISB _数字货币市值
LITEB _BTC行情
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
BNB _BTC行情
Worldcoin _币种排行
Celestia _比特币行情
Sophon _数字货币市值
Celo _比特币行情
Ethena _比特币
Quant _以太坊ETH价格
LITEB _比特币
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
Ethena _比特币行情
Litecoin _以太坊ETH价格
MUB _以太坊ETH价格
Initia _BTC行情
ZAMA _以太坊ETH价格
Stellar _比特币行情
SKHYB _比特币
GOOGLB _比特币行情
NBISB _比特币行情
NVDAB _数字货币市值
TSLAB _币种排行
THORChain _数字货币市值
BNCB _币种排行
Pump.fun _BTC行情
牛来 _加密货币行情
牛来 _BTC行情
Celestia _比特币
Holo _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币
Quant _币种排行