Zerobase
ZBT · 美元计价
$0.0552
-3.33%
≈ ￥0.36432
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.0583
24H 最低$0.0546
今日开盘$0.0571
24H 成交量$54.24万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.10万 | $1,768.04万 | -2.31% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $584.59万 | $2.61亿 | -2.95% |
| 93 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $263.04万 | — | -4.91% |
| 513 |
ONGOntology Gas
|
$0.06007 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -3.11% |
| 32 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,357.28万 | $9.54亿 | -0.55% |
| 554 |
GNOGnosis
|
$95.51 | $104.66 | $95.00 | $10.59万 | $2.62亿 | -7.40% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.76% |
| 455 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $18.91万 | $739.34万 | -0.54% |
| 422 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.78% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 341 |
WALWalrus
|
$0.02546 | $0.02746 | $0.02524 | $32.19万 | $3,344.18万 | -5.07% |
| 19 |
DOGE狗币
|
$0.06261 | $0.06662 | $0.0621 | $3,135.68万 | $111.46亿 | -2.81% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 58 |
ERACaldera
|
$0.0757 | $0.0842 | $0.0723 | $669.45万 | $1,130.66万 | -9.34% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | -0.22% |
| 603 |
TFUELTheta Fuel
|
$0.00684 | $0.00739 | $0.00683 | $5.42万 | $5,444.52万 | -5.53% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | -2.53% |