ZMB
ZMB · 美元计价
$91.76
-3.94%
≈ ￥605.616
(-$3.76)
更新于 2026-11-03 06:50:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.52
24H 成交量$2.21万
流通市值—
24H 涨跌额(-$3.76)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $997.81万 | $3.84亿 | -5.36% |
| 33 |
TQQQBTQQQB
|
$59.76 | $64.45 | $59.28 | $1,497.39万 | — | -5.99% |
| 525 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06831 | $18.64万 | $419.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3939.11 | $3,958.71 | $3,876.86 | $2,012.48万 | $9.73亿 | 1.52% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.68万 | $2.68亿 | -0.43% |
| 483 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.27% |
| 468 |
DOLODolomite
|
$0.02387 | $0.02445 | $0.02276 | $24.15万 | $842.63万 | 3.60% |
| 477 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -3.95% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 553 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.47万 | $3,515.96万 | -3.68% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,679.55万 | $126.96亿 | -1.07% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.20万 | $932.56万 | -5.02% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.81% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.80万 | $6,022.00万 | -0.63% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.53万 | $7,505.82万 | -2.49% |
相关站点
共 40 个
Celo _BTC行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _加密货币行情
Polkadot _比特币行情
Ondo _加密货币行情
TRON _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _币种排行
Stacks _数字货币市值
INTCB _比特币行情
Stacks _BTC行情
MRVLB _比特币
Artificial _加密货币行情
Sui _比特币
Solana _币种排行
TONToken _BTC行情
Ondo _加密货币行情
Ethena _币种排行
NFPrompt _数字货币市值
TSLAB _BTC行情
Ondo _以太坊ETH价格
Lisk _以太坊ETH价格
MRVLB _BTC行情
QQQB _币种排行
INTCB _加密货币行情
Aster _币种排行
INTWB _加密货币行情
MegaETH _比特币
Near Protocol _比特币行情
Polkadot _比特币
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
LayerZero _BTC行情
Injective _数字货币市值
USDC _以太坊ETH价格
MSTRB _比特币
1000CAT _币种排行
Pendle _加密货币行情